Pleb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $26,113 | $5.55 | $0.00002611 | N/A |
| 2025-04-05 | $26,470 | $108.12 | $0.00002650 | $0.00002611 |
| 2025-04-04 | $25,770 | $8.11 | $0.00002577 | $0.00002650 |
| 2025-04-03 | $26,031 | $29.46 | $0.00002603 | $0.00002577 |
| 2025-04-02 | $27,076 | $390.98 | $0.00002706 | $0.00002603 |
| 2025-04-01 | $25,611 | $3.09 | $0.00002562 | $0.00002706 |
| 2025-03-31 | $25,514 | $538.24 | $0.00002551 | $0.00002562 |
| 2025-03-30 | $25,858 | $1.85 | $0.00002586 | $0.00002551 |
| 2025-03-29 | $26,834 | $44.75 | $0.00002683 | $0.00002586 |
| 2025-03-28 | $28,690 | $16.50 | $0.00002869 | $0.00002683 |
| 2025-03-27 | $28,767 | $1.25 | $0.00002877 | $0.00002869 |
| 2025-03-26 | $29,616 | $5.17 | $0.00002958 | $0.00002877 |
| 2025-03-25 | $29,620 | $8.01 | $0.00002961 | $0.00002958 |
| 2025-03-24 | $28,634 | $1.058 | $0.00002863 | $0.00002961 |
| 2025-03-23 | $28,249 | $3.15 | $0.00002822 | $0.00002863 |
| 2025-03-22 | $27,917 | $4.10 | $0.00002790 | $0.00002822 |
| 2025-03-21 | $28,086 | $26.59 | $0.00002809 | $0.00002790 |
| 2025-03-20 | $29,519 | $7.17 | $0.00002942 | $0.00002809 |
| 2025-03-19 | $27,194 | $1.074 | $0.00002730 | $0.00002942 |
| 2025-03-18 | $27,615 | $16.18 | $0.00002760 | $0.00002730 |
Want data in another currency? Use our API
Or check it out in the app stores
