Pleasure Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $642,259 | $548.64 | $0.00001023 | N/A |
| 2025-04-02 | $673,124 | $1,098.07 | $0.00001073 | $0.00001023 |
| 2025-04-01 | $729,251 | $1,161.44 | $0.00001163 | $0.00001073 |
| 2025-03-31 | $735,217 | $1,949.42 | $0.00001171 | $0.00001163 |
| 2025-03-30 | $736,866 | $75.37 | $0.00001174 | $0.00001171 |
| 2025-03-29 | $765,351 | $2,894.47 | $0.00001220 | $0.00001174 |
| 2025-03-28 | $834,631 | $2,402.39 | $0.00001330 | $0.00001220 |
| 2025-03-27 | $818,384 | $948.13 | $0.00001304 | $0.00001330 |
| 2025-03-26 | $811,067 | $1,642.38 | $0.00001292 | $0.00001304 |
| 2025-03-25 | $780,563 | $36.13 | $0.00001244 | $0.00001292 |
| 2025-03-24 | $763,009 | $7.11 | $0.00001216 | $0.00001244 |
| 2025-03-23 | $757,020 | $118.20 | $0.00001206 | $0.00001216 |
| 2025-03-22 | $740,583 | $2,995.77 | $0.00001180 | $0.00001206 |
| 2025-03-21 | $746,219 | $811.48 | $0.00001190 | $0.00001180 |
| 2025-03-20 | $762,631 | $1,395.22 | $0.00001216 | $0.00001190 |
| 2025-03-19 | $738,105 | $2,693.78 | $0.00001176 | $0.00001216 |
| 2025-03-18 | $713,443 | $303.83 | $0.00001137 | $0.00001176 |
| 2025-03-17 | $700,838 | $6,631.08 | $0.00001117 | $0.00001137 |
| 2025-03-16 | $774,559 | $136.65 | $0.00001235 | $0.00001117 |
| 2025-03-15 | $774,746 | $350.81 | $0.00001234 | $0.00001235 |
Want data in another currency? Use our API
Or check it out in the app stores
