PLEARN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,464,156 | $741,980 | $0.03831412 | N/A |
| 2025-04-02 | $3,380,605 | $155,978 | $0.03741350 | $0.03831412 |
| 2025-04-01 | $3,355,544 | $125,544 | $0.03714737 | $0.03741350 |
| 2025-03-31 | $3,348,285 | $149,589 | $0.03705106 | $0.03714737 |
| 2025-03-30 | $3,414,228 | $157,304 | $0.03793168 | $0.03705106 |
| 2025-03-29 | $3,465,364 | $410,097 | $0.03832389 | $0.03793168 |
| 2025-03-28 | $3,872,727 | $335,131 | $0.04283189 | $0.03832389 |
| 2025-03-27 | $3,688,472 | $275,208 | $0.04079406 | $0.04283189 |
| 2025-03-26 | $3,818,485 | $250,481 | $0.04223198 | $0.04079406 |
| 2025-03-25 | $3,829,757 | $191,598 | $0.04235665 | $0.04223198 |
| 2025-03-24 | $3,859,352 | $175,924 | $0.04268932 | $0.04235665 |
| 2025-03-23 | $3,837,980 | $171,753 | $0.04244750 | $0.04268932 |
| 2025-03-22 | $3,886,110 | $414,509 | $0.04297990 | $0.04244750 |
| 2025-03-21 | $3,828,377 | $192,917 | $0.04231344 | $0.04297990 |
| 2025-03-20 | $3,815,721 | $237,258 | $0.04220142 | $0.04231344 |
| 2025-03-19 | $3,800,616 | $216,634 | $0.04204481 | $0.04220142 |
| 2025-03-18 | $3,827,832 | $236,678 | $0.04227234 | $0.04204481 |
| 2025-03-17 | $3,805,635 | $201,315 | $0.04208987 | $0.04227234 |
| 2025-03-16 | $3,928,202 | $294,854 | $0.04344190 | $0.04208987 |
| 2025-03-15 | $3,887,487 | $364,376 | $0.04304722 | $0.04344190 |
Want data in another currency? Use our API
Or check it out in the app stores
