PlayZap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,743,415 | $175,820 | $0.02105930 | N/A |
| 2025-04-02 | $1,798,088 | $79,840 | $0.02172102 | $0.02105930 |
| 2025-04-01 | $1,918,156 | $191,505 | $0.02317404 | $0.02172102 |
| 2025-03-31 | $1,844,978 | $137,645 | $0.02246193 | $0.02317404 |
| 2025-03-30 | $1,729,112 | $205,619 | $0.02090617 | $0.02246193 |
| 2025-03-29 | $1,673,982 | $226,854 | $0.02022825 | $0.02090617 |
| 2025-03-28 | $1,706,131 | $237,424 | $0.02057257 | $0.02022825 |
| 2025-03-27 | $1,910,438 | $247,360 | $0.02309167 | $0.02057257 |
| 2025-03-26 | $1,945,683 | $437,090 | $0.02346259 | $0.02309167 |
| 2025-03-25 | $1,636,961 | $308,582 | $0.01979149 | $0.02346259 |
| 2025-03-24 | $1,416,794 | $65,193 | $0.01715240 | $0.01979149 |
| 2025-03-23 | $1,415,863 | $65,109 | $0.01710069 | $0.01715240 |
| 2025-03-22 | $1,410,202 | $118,045 | $0.01704147 | $0.01710069 |
| 2025-03-21 | $1,490,674 | $96,216 | $0.01804326 | $0.01704147 |
| 2025-03-20 | $1,557,589 | $49,428 | $0.01889235 | $0.01804326 |
| 2025-03-19 | $1,632,369 | $35,014 | $0.01971562 | $0.01889235 |
| 2025-03-18 | $1,630,339 | $51,936 | $0.01969111 | $0.01971562 |
| 2025-03-17 | $1,622,759 | $25,056 | $0.01955305 | $0.01969111 |
| 2025-03-16 | $1,613,819 | $49,063 | $0.01948221 | $0.01955305 |
| 2025-03-15 | $1,736,626 | $72,801 | $0.02095855 | $0.01948221 |
Want data in another currency? Use our API
Or check it out in the app stores
