PlayNity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $83,669 | $185.02 | $0.00089881 | N/A |
| 2025-04-04 | $83,669 | $185.02 | $0.00089881 | $0.00089881 |
| 2025-04-03 | $85,847 | $68.32 | $0.00092211 | $0.00089881 |
| 2025-04-02 | $86,615 | $68.32 | $0.00092033 | $0.00092211 |
| 2025-04-01 | $86,616 | $1.17 | $0.00093143 | $0.00092033 |
| 2025-03-31 | $86,297 | $23.24 | $0.00092793 | $0.00093143 |
| 2025-03-30 | $86,297 | $23.24 | $0.00092793 | $0.00092793 |
| 2025-03-21 | $86,673 | $71.25 | $0.00093379 | $0.00092793 |
| 2025-03-20 | $87,111 | $7.51 | $0.00093916 | $0.00093379 |
| 2025-03-19 | $87,111 | $7.51 | $0.00093916 | $0.00093916 |
| 2025-03-18 | $87,827 | $100.82 | $0.00094607 | $0.00093916 |
| 2025-03-17 | $86,300 | $99.22 | $0.00093108 | $0.00094607 |
| 2025-03-16 | $86,930 | $100.25 | $0.00093808 | $0.00093108 |
| 2025-03-15 | $86,307 | $53.53 | $0.00093145 | $0.00093808 |
| 2025-03-14 | $86,634 | $19.44 | $0.00093537 | $0.00093145 |
| 2025-03-13 | $86,571 | $39.22 | $0.00093491 | $0.00093537 |
| 2025-03-12 | $87,313 | $110.44 | $0.00094765 | $0.00093491 |
| 2025-03-11 | $86,270 | $108.54 | $0.00093132 | $0.00094765 |
| 2025-03-10 | $87,531 | $115.50 | $0.00094826 | $0.00093132 |
| 2025-03-09 | $86,925 | $114.43 | $0.00093941 | $0.00094826 |
Want data in another currency? Use our API
Or check it out in the app stores
