PlayFi Studio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.09 | $0.01018063 | N/A |
| 2025-04-05 | $0.000000000000000000 | $101.21 | $0.01020132 | $0.01018063 |
| 2025-04-04 | $0.000000000000000000 | $339.17 | $0.01005629 | $0.01020132 |
| 2025-04-03 | $0.000000000000000000 | $136.66 | $0.00970800 | $0.01005629 |
| 2025-04-02 | $0.000000000000000000 | $792.66 | $0.01016755 | $0.00970800 |
| 2025-04-01 | $0.000000000000000000 | $160.40 | $0.00993428 | $0.01016755 |
| 2025-03-31 | $0.000000000000000000 | $153.15 | $0.01001668 | $0.00993428 |
| 2025-03-30 | $0.000000000000000000 | $3,902.83 | $0.00994114 | $0.01001668 |
| 2025-03-29 | $0.000000000000000000 | $3,249.90 | $0.00678548 | $0.00994114 |
| 2025-03-28 | $0.000000000000000000 | $103.01 | $0.01071901 | $0.00678548 |
| 2025-03-27 | $0.000000000000000000 | $417.83 | $0.01049050 | $0.01071901 |
| 2025-03-26 | $0.000000000000000000 | $789.51 | $0.01128752 | $0.01049050 |
| 2025-03-25 | $0.000000000000000000 | $87.84 | $0.01021970 | $0.01128752 |
| 2025-03-24 | $0.000000000000000000 | $97.10 | $0.01012336 | $0.01021970 |
| 2025-03-23 | $0.000000000000000000 | $97.09 | $0.01021985 | $0.01012336 |
| 2025-03-22 | $0.000000000000000000 | $2.83 | $0.01045943 | $0.01021985 |
| 2025-03-21 | $0.000000000000000000 | $1.66 | $0.01004449 | $0.01045943 |
| 2025-03-20 | $0.000000000000000000 | $2.86 | $0.01024144 | $0.01004449 |
| 2025-03-19 | $0.000000000000000000 | $400.23 | $0.01038042 | $0.01024144 |
| 2025-03-18 | $0.000000000000000000 | $280.61 | $0.01102583 | $0.01038042 |
Want data in another currency? Use our API
Or check it out in the app stores
