Playdoge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6.64 | $0.00015575 | N/A |
| 2025-04-05 | $0.000000000000000000 | $40.31 | $0.00015836 | $0.00015575 |
| 2025-04-04 | $0.000000000000000000 | $4.58 | $0.00016307 | $0.00015836 |
| 2025-04-03 | $0.000000000000000000 | $4.45 | $0.00015815 | $0.00016307 |
| 2025-04-02 | $0.000000000000000000 | $4.45 | $0.00015815 | $0.00015815 |
| 2025-04-01 | $0.000000000000000000 | $38.75 | $0.00016029 | $0.00015815 |
| 2025-03-31 | $0.000000000000000000 | $33.58 | $0.00016144 | $0.00016029 |
| 2025-03-30 | $0.000000000000000000 | $1,290.24 | $0.00016200 | $0.00016144 |
| 2025-03-29 | $0.000000000000000000 | $587.66 | $0.00016420 | $0.00016200 |
| 2025-03-28 | $0.000000000000000000 | $42.45 | $0.00017134 | $0.00016420 |
| 2025-03-27 | $0.000000000000000000 | $75.68 | $0.00016994 | $0.00017134 |
| 2025-03-26 | $0.000000000000000000 | $679.57 | $0.00017124 | $0.00016994 |
| 2025-03-25 | $0.000000000000000000 | $510.76 | $0.00017644 | $0.00017124 |
| 2025-03-24 | $0.000000000000000000 | $10.67 | $0.00017467 | $0.00017644 |
| 2025-03-23 | $0.000000000000000000 | $393.44 | $0.00017446 | $0.00017467 |
| 2025-03-22 | $0.000000000000000000 | $203.20 | $0.00017407 | $0.00017446 |
| 2025-03-21 | $0.000000000000000000 | $1,017.19 | $0.00017301 | $0.00017407 |
| 2025-03-20 | $0.000000000000000000 | $2,326.10 | $0.00017488 | $0.00017301 |
| 2025-03-19 | $0.000000000000000000 | $2,824.22 | $0.00017297 | $0.00017488 |
| 2025-03-18 | $0.000000000000000000 | $1,848.01 | $0.00016500 | $0.00017297 |
Want data in another currency? Use our API
Or check it out in the app stores
