PlayDapp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,557,711 | $12,758,842 | $0.01544942 | N/A |
| 2025-04-02 | $10,582,217 | $10,102,580 | $0.01712005 | $0.01544942 |
| 2025-04-01 | $11,147,287 | $8,794,760 | $0.01804137 | $0.01712005 |
| 2025-03-31 | $11,025,652 | $7,500,352 | $0.01788290 | $0.01804137 |
| 2025-03-30 | $11,183,849 | $8,684,561 | $0.01809472 | $0.01788290 |
| 2025-03-29 | $11,686,650 | $10,181,348 | $0.01892051 | $0.01809472 |
| 2025-03-28 | $12,321,535 | $9,444,947 | $0.01991515 | $0.01892051 |
| 2025-03-27 | $12,326,351 | $15,585,263 | $0.01993601 | $0.01991515 |
| 2025-03-26 | $13,006,660 | $9,653,938 | $0.02104354 | $0.01993601 |
| 2025-03-25 | $12,811,558 | $9,804,179 | $0.02075157 | $0.02104354 |
| 2025-03-24 | $12,765,005 | $7,910,690 | $0.02065982 | $0.02075157 |
| 2025-03-23 | $12,834,371 | $18,319,367 | $0.02077637 | $0.02065982 |
| 2025-03-22 | $12,434,581 | $37,298,227 | $0.02011418 | $0.02077637 |
| 2025-03-21 | $13,584,550 | $55,794,607 | $0.02197525 | $0.02011418 |
| 2025-03-20 | $11,721,788 | $7,778,696 | $0.01898805 | $0.02197525 |
| 2025-03-19 | $11,506,883 | $12,594,429 | $0.01862032 | $0.01898805 |
| 2025-03-18 | $11,749,485 | $11,432,358 | $0.01902932 | $0.01862032 |
| 2025-03-17 | $11,036,513 | $7,989,256 | $0.01785604 | $0.01902932 |
| 2025-03-16 | $11,634,495 | $8,894,116 | $0.01882401 | $0.01785604 |
| 2025-03-15 | $11,151,229 | $14,888,771 | $0.01804740 | $0.01882401 |
Want data in another currency? Use our API
Or check it out in the app stores
