Playcent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $137,404 | $0.00005026 | $0.00502553 | N/A |
| 2025-04-01 | $137,531 | $0.00005034 | $0.00503385 | $0.00502553 |
| 2025-03-31 | $137,531 | $0.00005034 | $0.00503385 | $0.00503385 |
| 2025-03-30 | $50,658 | $21.40 | $0.00185281 | $0.00503385 |
| 2025-03-29 | $50,041 | $51.00 | $0.00183024 | $0.00185281 |
| 2025-03-28 | $50,166 | $222.48 | $0.00183830 | $0.00183024 |
| 2025-03-27 | $50,057 | $764.25 | $0.00183172 | $0.00183830 |
| 2025-03-26 | $140,430 | $0.00056583 | $0.00514389 | $0.00183172 |
| 2025-03-25 | $140,430 | $0.00056583 | $0.00514389 | $0.00514389 |
| 2025-03-23 | $139,916 | $0.00005115 | $0.00511535 | $0.00514389 |
| 2025-03-22 | $139,916 | $0.00005115 | $0.00511535 | $0.00511535 |
| 2025-03-21 | $69,346 | $49.80 | $0.00253631 | $0.00511535 |
| 2025-03-20 | $70,251 | $170.27 | $0.00257927 | $0.00253631 |
| 2025-03-19 | $66,894 | $1,861.65 | $0.00244915 | $0.00257927 |
| 2025-03-18 | $62,482 | $392.03 | $0.00228528 | $0.00244915 |
| 2025-03-17 | $138,305 | $0.00010117 | $0.00505849 | $0.00228528 |
| 2025-03-16 | $88,051 | $86.06 | $0.00322125 | $0.00505849 |
| 2025-03-15 | $82,348 | $155.12 | $0.00301027 | $0.00322125 |
| 2025-03-14 | $87,133 | $23.48 | $0.00318685 | $0.00301027 |
| 2025-03-13 | $87,768 | $30.07 | $0.00321008 | $0.00318685 |
Want data in another currency? Use our API
Or check it out in the app stores
