PLAYA3ULL GAMES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,671,832 | $872,996 | $0.00055518 | N/A |
| 2025-04-04 | $7,840,843 | $744,225 | $0.00056574 | $0.00055518 |
| 2025-04-03 | $8,416,403 | $764,747 | $0.00060643 | $0.00056574 |
| 2025-04-02 | $9,371,891 | $797,285 | $0.00067681 | $0.00060643 |
| 2025-04-01 | $8,744,094 | $671,451 | $0.00063107 | $0.00067681 |
| 2025-03-31 | $8,481,725 | $644,005 | $0.00061238 | $0.00063107 |
| 2025-03-30 | $8,427,434 | $413,909 | $0.00060906 | $0.00061238 |
| 2025-03-29 | $9,183,369 | $707,891 | $0.00066341 | $0.00060906 |
| 2025-03-28 | $10,158,115 | $1,118,581 | $0.00073424 | $0.00066341 |
| 2025-03-27 | $11,319,857 | $888,965 | $0.00081846 | $0.00073424 |
| 2025-03-26 | $10,460,163 | $858,676 | $0.00075693 | $0.00081846 |
| 2025-03-25 | $9,077,747 | $791,052 | $0.00065730 | $0.00075693 |
| 2025-03-24 | $8,357,906 | $786,484 | $0.00060594 | $0.00065730 |
| 2025-03-23 | $8,263,826 | $792,232 | $0.00059826 | $0.00060594 |
| 2025-03-22 | $7,701,776 | $681,195 | $0.00055722 | $0.00059826 |
| 2025-03-21 | $7,197,448 | $779,769 | $0.00051745 | $0.00055722 |
| 2025-03-20 | $7,459,017 | $584,416 | $0.00054103 | $0.00051745 |
| 2025-03-19 | $7,021,283 | $716,295 | $0.00050877 | $0.00054103 |
| 2025-03-18 | $7,258,103 | $694,208 | $0.00052634 | $0.00050877 |
| 2025-03-17 | $6,899,053 | $551,613 | $0.00050066 | $0.00052634 |
Want data in another currency? Use our API
Or check it out in the app stores
