PLAY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,093,820 | $5,971.71 | $0.00543512 | N/A |
| 2025-04-04 | $3,870,444 | $3,176.77 | $0.00513597 | $0.00543512 |
| 2025-04-03 | $3,637,171 | $6,246.81 | $0.00482465 | $0.00513597 |
| 2025-04-02 | $4,365,706 | $39,617 | $0.00579399 | $0.00482465 |
| 2025-04-01 | $3,886,749 | $25,129 | $0.00515915 | $0.00579399 |
| 2025-03-31 | $3,331,533 | $5,328.96 | $0.00443082 | $0.00515915 |
| 2025-03-30 | $3,401,460 | $3,832.15 | $0.00452374 | $0.00443082 |
| 2025-03-29 | $3,488,188 | $9,642.42 | $0.00463011 | $0.00452374 |
| 2025-03-28 | $3,893,071 | $18,948.44 | $0.00517178 | $0.00463011 |
| 2025-03-27 | $4,233,146 | $7,540.18 | $0.00562434 | $0.00517178 |
| 2025-03-26 | $4,407,817 | $19,597.22 | $0.00585079 | $0.00562434 |
| 2025-03-25 | $4,825,205 | $7,022.47 | $0.00640482 | $0.00585079 |
| 2025-03-24 | $4,651,468 | $2,335.86 | $0.00617421 | $0.00640482 |
| 2025-03-23 | $4,512,262 | $14,079.01 | $0.00598943 | $0.00617421 |
| 2025-03-22 | $4,145,279 | $6,172.98 | $0.00549877 | $0.00598943 |
| 2025-03-21 | $4,309,004 | $14,817.46 | $0.00572377 | $0.00549877 |
| 2025-03-20 | $4,835,423 | $10,213.14 | $0.00641839 | $0.00572377 |
| 2025-03-19 | $4,407,943 | $17,156.05 | $0.00586519 | $0.00641839 |
| 2025-03-18 | $4,561,198 | $18,378.94 | $0.00605439 | $0.00586519 |
| 2025-03-17 | $4,235,319 | $12,859.14 | $0.00562180 | $0.00605439 |
Want data in another currency? Use our API
Or check it out in the app stores
