Platypus Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $10,721.33 | $47.33 | $0.00004701 | N/A |
| 2025-03-31 | $10,721.33 | $47.33 | $0.00004701 | $0.00004701 |
| 2025-03-28 | $12,873.47 | $4.40 | $0.00005643 | $0.00004701 |
| 2025-03-27 | $12,873.52 | $33.65 | $0.00005633 | $0.00005643 |
| 2025-03-26 | $13,114.11 | $3.49 | $0.00005739 | $0.00005633 |
| 2025-03-25 | $12,226.95 | $172.90 | $0.00005350 | $0.00005739 |
| 2025-03-24 | $12,226.95 | $172.90 | $0.00005350 | $0.00005350 |
| 2025-03-22 | $12,346.52 | $24.23 | $0.00005403 | $0.00005350 |
| 2025-03-21 | $12,195.52 | $23.97 | $0.00005344 | $0.00005403 |
| 2025-03-20 | $13,122.64 | $1.68 | $0.00005740 | $0.00005344 |
| 2025-03-19 | $12,672.79 | $1.93 | $0.00005546 | $0.00005740 |
| 2025-03-18 | $12,524.43 | $3.21 | $0.00005481 | $0.00005546 |
| 2025-03-17 | $12,224.78 | $1.83 | $0.00005349 | $0.00005481 |
| 2025-03-16 | $12,896.59 | $4.56 | $0.00005647 | $0.00005349 |
| 2025-03-15 | $12,369.01 | $4.08 | $0.00005413 | $0.00005647 |
| 2025-03-14 | $12,352.80 | $0.982788 | $0.00005407 | $0.00005413 |
| 2025-03-13 | $12,536.94 | $4.18 | $0.00005486 | $0.00005407 |
| 2025-03-12 | $11,603.73 | $3.14 | $0.00005078 | $0.00005486 |
| 2025-03-11 | $10,939.55 | $51.35 | $0.00004814 | $0.00005078 |
| 2025-03-10 | $11,001.92 | $50.86 | $0.00004768 | $0.00004814 |
Want data in another currency? Use our API
Or check it out in the app stores
