PLATH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $315,873 | $1,759.24 | $0.00032573 | N/A |
| 2025-04-03 | $305,424 | $261.04 | $0.00031514 | $0.00032573 |
| 2025-04-02 | $310,944 | $721.91 | $0.00032038 | $0.00031514 |
| 2025-04-01 | $302,903 | $381.72 | $0.00031251 | $0.00032038 |
| 2025-03-31 | $308,838 | $1,293.78 | $0.00031873 | $0.00031251 |
| 2025-03-30 | $310,866 | $1,033.56 | $0.00032072 | $0.00031873 |
| 2025-03-29 | $315,874 | $1,880.07 | $0.00032590 | $0.00032072 |
| 2025-03-28 | $335,386 | $1,392.43 | $0.00034623 | $0.00032590 |
| 2025-03-27 | $339,193 | $841.70 | $0.00035007 | $0.00034623 |
| 2025-03-26 | $365,069 | $1,278.29 | $0.00037638 | $0.00035007 |
| 2025-03-25 | $369,894 | $4,742.63 | $0.00038138 | $0.00037638 |
| 2025-03-24 | $324,831 | $3,750.56 | $0.00033575 | $0.00038138 |
| 2025-03-23 | $328,435 | $1,087.47 | $0.00033783 | $0.00033575 |
| 2025-03-22 | $334,961 | $1,647.30 | $0.00034558 | $0.00033783 |
| 2025-03-21 | $358,842 | $931.63 | $0.00036870 | $0.00034558 |
| 2025-03-20 | $378,485 | $1,690.41 | $0.00039202 | $0.00036870 |
| 2025-03-19 | $365,331 | $753.11 | $0.00037670 | $0.00039202 |
| 2025-03-18 | $386,267 | $2,978.92 | $0.00039850 | $0.00037670 |
| 2025-03-17 | $342,742 | $2,476.25 | $0.00035359 | $0.00039850 |
| 2025-03-16 | $409,196 | $2,364.45 | $0.00042208 | $0.00035359 |
Want data in another currency? Use our API
Or check it out in the app stores
