Plata Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,722 | $108.99 | $0.00008378 | N/A |
| 2025-04-03 | $31,776 | $3.94 | $0.00008667 | $0.00008378 |
| 2025-04-02 | $33,892 | $62.78 | $0.00009245 | $0.00008667 |
| 2025-04-01 | $33,090 | $2.50 | $0.00009024 | $0.00009245 |
| 2025-03-31 | $33,549 | $177.86 | $0.00009149 | $0.00009024 |
| 2025-03-30 | $31,957 | $978.51 | $0.00008723 | $0.00009149 |
| 2025-03-29 | $47,766 | $29.59 | $0.00013027 | $0.00008723 |
| 2025-03-28 | $52,549 | $187.51 | $0.00014331 | $0.00013027 |
| 2025-03-27 | $54,545 | $43.52 | $0.00014876 | $0.00014331 |
| 2025-03-26 | $56,447 | $78.61 | $0.00015409 | $0.00014876 |
| 2025-03-25 | $55,759 | $13.66 | $0.00015206 | $0.00015409 |
| 2025-03-24 | $53,865 | $1.82 | $0.00014728 | $0.00015206 |
| 2025-03-23 | $53,216 | $14.75 | $0.00014532 | $0.00014728 |
| 2025-03-22 | $52,877 | $21.39 | $0.00014420 | $0.00014532 |
| 2025-03-21 | $51,508 | $0.604178 | $0.00014048 | $0.00014420 |
| 2025-03-20 | $53,339 | $4.08 | $0.00014553 | $0.00014048 |
| 2025-03-19 | $51,632 | $6.72 | $0.00014088 | $0.00014553 |
| 2025-03-18 | $51,946 | $0.112989 | $0.00014206 | $0.00014088 |
| 2025-03-17 | $50,983 | $0.110640 | $0.00013910 | $0.00014206 |
| 2025-03-16 | $52,578 | $243.16 | $0.00014341 | $0.00013910 |
Want data in another currency? Use our API
Or check it out in the app stores
