Plastiks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $330,460 | $764.11 | $0.00070226 | N/A |
| 2025-04-01 | $328,219 | $3,975.36 | $0.00069810 | $0.00070226 |
| 2025-03-31 | $373,251 | $3,854.13 | $0.00079445 | $0.00069810 |
| 2025-03-30 | $366,235 | $3,844.68 | $0.00077983 | $0.00079445 |
| 2025-03-29 | $302,728 | $3,314.40 | $0.00064401 | $0.00077983 |
| 2025-03-28 | $404,469 | $2,356.90 | $0.00085949 | $0.00064401 |
| 2025-03-27 | $350,729 | $2,642.05 | $0.00074586 | $0.00085949 |
| 2025-03-26 | $411,368 | $4,186.00 | $0.00090384 | $0.00074586 |
| 2025-03-25 | $352,232 | $4,040.87 | $0.00071027 | $0.00090384 |
| 2025-03-24 | $430,722 | $4,953.39 | $0.00091591 | $0.00071027 |
| 2025-03-23 | $395,598 | $4,591.93 | $0.00084122 | $0.00091591 |
| 2025-03-22 | $425,369 | $4,896.90 | $0.00090476 | $0.00084122 |
| 2025-03-21 | $348,182 | $4,822.32 | $0.00069101 | $0.00090476 |
| 2025-03-20 | $461,270 | $11,338.04 | $0.00099578 | $0.00069101 |
| 2025-03-19 | $465,767 | $9,581.73 | $0.00099184 | $0.00099578 |
| 2025-03-18 | $651,286 | $7,412.54 | $0.00138494 | $0.00099184 |
| 2025-03-17 | $355,890 | $3,812.78 | $0.00075698 | $0.00138494 |
| 2025-03-16 | $570,303 | $4,005.64 | $0.00110706 | $0.00075698 |
| 2025-03-15 | $331,078 | $1.59 | $0.00070402 | $0.00110706 |
| 2025-03-14 | $320,481 | $10.21 | $0.00068180 | $0.00070402 |
Want data in another currency? Use our API
Or check it out in the app stores
