PlasticHero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $49,560 | $0.04708460 | N/A |
| 2025-04-06 | $0.000000000000000000 | $63,185 | $0.04695876 | $0.04708460 |
| 2025-04-05 | $0.000000000000000000 | $71,351 | $0.04762061 | $0.04695876 |
| 2025-04-04 | $0.000000000000000000 | $96,450 | $0.04984459 | $0.04762061 |
| 2025-04-03 | $0.000000000000000000 | $103,633 | $0.051081 | $0.04984459 |
| 2025-04-02 | $0.000000000000000000 | $91,937 | $0.051202 | $0.051081 |
| 2025-04-01 | $0.000000000000000000 | $83,815 | $0.050997 | $0.051202 |
| 2025-03-31 | $0.000000000000000000 | $71,132 | $0.052774 | $0.050997 |
| 2025-03-30 | $0.000000000000000000 | $74,046 | $0.051704 | $0.052774 |
| 2025-03-29 | $0.000000000000000000 | $71,158 | $0.050213 | $0.051704 |
| 2025-03-28 | $0.000000000000000000 | $96,507 | $0.050398 | $0.050213 |
| 2025-03-27 | $0.000000000000000000 | $58,694 | $0.050565 | $0.050398 |
| 2025-03-26 | $0.000000000000000000 | $69,925 | $0.050706 | $0.050565 |
| 2025-03-25 | $0.000000000000000000 | $107,772 | $0.051828 | $0.050706 |
| 2025-03-24 | $0.000000000000000000 | $61,839 | $0.054475 | $0.051828 |
| 2025-03-23 | $0.000000000000000000 | $122,955 | $0.053062 | $0.054475 |
| 2025-03-22 | $0.000000000000000000 | $112,935 | $0.055435 | $0.053062 |
| 2025-03-21 | $0.000000000000000000 | $69,268 | $0.054245 | $0.055435 |
| 2025-03-20 | $0.000000000000000000 | $60,468 | $0.053287 | $0.054245 |
| 2025-03-19 | $0.000000000000000000 | $106,098 | $0.055215 | $0.053287 |
Want data in another currency? Use our API
Or check it out in the app stores
