PLANZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,908,609 | $22,581 | $0.03908523 | N/A |
| 2025-04-04 | $3,995,760 | $14,195.82 | $0.03995760 | $0.03908523 |
| 2025-04-03 | $3,887,739 | $20,823 | $0.03887965 | $0.03995760 |
| 2025-04-02 | $3,998,687 | $67,837 | $0.03999456 | $0.03887965 |
| 2025-04-01 | $3,996,785 | $38,867 | $0.04000230 | $0.03999456 |
| 2025-03-31 | $3,999,332 | $13,571.76 | $0.04000114 | $0.04000230 |
| 2025-03-30 | $4,098,692 | $24,772 | $0.04099522 | $0.04000114 |
| 2025-03-29 | $4,097,259 | $46,623 | $0.04097945 | $0.04099522 |
| 2025-03-28 | $4,099,782 | $405.02 | $0.04099782 | $0.04097945 |
| 2025-03-27 | $4,119,909 | $5,197.42 | $0.04119909 | $0.04099782 |
| 2025-03-26 | $4,212,375 | $29,457 | $0.04208380 | $0.04119909 |
| 2025-03-25 | $4,099,745 | $50,172 | $0.04099745 | $0.04208380 |
| 2025-03-24 | $3,999,536 | $577.98 | $0.03997867 | $0.04099745 |
| 2025-03-23 | $0.000000000000000000 | $65,685 | $0.03979022 | $0.03997867 |
| 2025-03-22 | $0.000000000000000000 | $65,685 | $0.03979022 | $0.03979022 |
Want data in another currency? Use our API
Or check it out in the app stores
