Plant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $135,695 | $268.83 | $0.00013647 | N/A |
| 2025-04-03 | $147,112 | $178.39 | $0.00014720 | $0.00013647 |
| 2025-04-02 | $147,070 | $181.97 | $0.00014540 | $0.00014720 |
| 2025-04-01 | $147,070 | $181.97 | $0.00014540 | $0.00014540 |
| 2025-03-27 | $169,820 | $28.37 | $0.00016982 | $0.00014540 |
| 2025-03-26 | $171,344 | $28.47 | $0.00017044 | $0.00016982 |
| 2025-03-25 | $167,860 | $11.95 | $0.00016782 | $0.00017044 |
| 2025-03-24 | $159,061 | $10.26 | $0.00015850 | $0.00016782 |
| 2025-03-23 | $153,532 | $83.46 | $0.00015425 | $0.00015850 |
| 2025-03-22 | $151,435 | $6.16 | $0.00015132 | $0.00015425 |
| 2025-03-21 | $152,660 | $12.45 | $0.00015251 | $0.00015132 |
| 2025-03-20 | $153,338 | $12.45 | $0.00015245 | $0.00015251 |
| 2025-03-19 | $148,406 | $140.27 | $0.00014841 | $0.00015245 |
| 2025-03-18 | $148,406 | $140.27 | $0.00014841 | $0.00014841 |
| 2025-03-17 | $160,073 | $211.54 | $0.00016007 | $0.00014841 |
| 2025-03-16 | $165,613 | $222.15 | $0.00016441 | $0.00016007 |
| 2025-03-15 | $165,613 | $222.15 | $0.00016441 | $0.00016441 |
| 2025-03-14 | $153,624 | $5.21 | $0.00015429 | $0.00016441 |
| 2025-03-13 | $156,449 | $5.29 | $0.00015645 | $0.00015429 |
| 2025-03-12 | $155,677 | $355.13 | $0.00015545 | $0.00015645 |
Want data in another currency? Use our API
Or check it out in the app stores
