Plant vs Undead USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $280,742 | $2,377.46 | $0.00098470 | N/A |
| 2025-04-05 | $282,557 | $2,309.39 | $0.00099150 | $0.00098470 |
| 2025-04-04 | $282,475 | $3,268.55 | $0.00099133 | $0.00099150 |
| 2025-04-03 | $282,471 | $2,897.01 | $0.00099126 | $0.00099133 |
| 2025-04-02 | $280,977 | $2,682.38 | $0.00098653 | $0.00099126 |
| 2025-04-01 | $280,750 | $5,523.26 | $0.00098459 | $0.00098653 |
| 2025-03-31 | $281,163 | $4,541.31 | $0.00098607 | $0.00098459 |
| 2025-03-30 | $292,555 | $2,085.23 | $0.00102651 | $0.00098607 |
| 2025-03-29 | $292,919 | $4,379.07 | $0.00102769 | $0.00102651 |
| 2025-03-28 | $303,607 | $7,282.76 | $0.00106508 | $0.00102769 |
| 2025-03-27 | $298,028 | $3,351.59 | $0.00104357 | $0.00106508 |
| 2025-03-26 | $285,217 | $745.80 | $0.00100019 | $0.00104357 |
| 2025-03-25 | $285,832 | $1,184.30 | $0.00100368 | $0.00100019 |
| 2025-03-24 | $286,299 | $404.66 | $0.00100456 | $0.00100368 |
| 2025-03-23 | $286,614 | $595.59 | $0.00100555 | $0.00100456 |
| 2025-03-22 | $286,869 | $287.96 | $0.00100664 | $0.00100555 |
| 2025-03-21 | $285,605 | $679.06 | $0.00100152 | $0.00100664 |
| 2025-03-20 | $286,200 | $1,202.39 | $0.00100421 | $0.00100152 |
| 2025-03-19 | $288,316 | $920.58 | $0.00101163 | $0.00100421 |
| 2025-03-18 | $283,716 | $423.22 | $0.00099549 | $0.00101163 |
Want data in another currency? Use our API
Or check it out in the app stores
