Planq USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $968,518 | $779.79 | $0.00702617 | N/A |
| 2025-04-04 | $957,032 | $819.01 | $0.00694348 | $0.00702617 |
| 2025-04-03 | $974,747 | $1,092.47 | $0.00707179 | $0.00694348 |
| 2025-04-02 | $950,056 | $1,779.86 | $0.00688906 | $0.00707179 |
| 2025-04-01 | $1,054,631 | $1,413.05 | $0.00765032 | $0.00688906 |
| 2025-03-31 | $1,097,376 | $811.77 | $0.00796203 | $0.00765032 |
| 2025-03-30 | $961,847 | $860.96 | $0.00697955 | $0.00796203 |
| 2025-03-29 | $1,037,420 | $1,462.57 | $0.00752603 | $0.00697955 |
| 2025-03-28 | $946,429 | $2,668.15 | $0.00686106 | $0.00752603 |
| 2025-03-27 | $1,157,336 | $1,962.84 | $0.00839627 | $0.00686106 |
| 2025-03-26 | $1,193,730 | $840.36 | $0.00866077 | $0.00839627 |
| 2025-03-25 | $1,146,730 | $3,477.54 | $0.00831948 | $0.00866077 |
| 2025-03-24 | $866,742 | $1,872.40 | $0.00628783 | $0.00831948 |
| 2025-03-23 | $745,396 | $2,620.03 | $0.00540542 | $0.00628783 |
| 2025-03-22 | $642,211 | $541.14 | $0.00466298 | $0.00540542 |
| 2025-03-21 | $613,303 | $1,175.27 | $0.00444897 | $0.00466298 |
| 2025-03-20 | $617,687 | $1,509.70 | $0.00448857 | $0.00444897 |
| 2025-03-19 | $597,986 | $4,435.42 | $0.00434392 | $0.00448857 |
| 2025-03-18 | $529,632 | $755.26 | $0.00384510 | $0.00434392 |
| 2025-03-17 | $505,607 | $528.17 | $0.00367191 | $0.00384510 |
Want data in another currency? Use our API
Or check it out in the app stores
