Planktos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $20.99 | $0.00001937 | N/A |
| 2025-04-03 | $0.000000000000000000 | $40.22 | $0.00001968 | $0.00001937 |
| 2025-04-02 | $0.000000000000000000 | $4.40 | $0.00002088 | $0.00001968 |
| 2025-04-01 | $0.000000000000000000 | $4.40 | $0.00002088 | $0.00002088 |
| 2025-03-31 | $0.000000000000000000 | $12.23 | $0.00002095 | $0.00002088 |
| 2025-03-30 | $0.000000000000000000 | $12.12 | $0.00002076 | $0.00002095 |
| 2025-03-29 | $0.000000000000000000 | $1,354.67 | $0.00002178 | $0.00002076 |
| 2025-03-28 | $0.000000000000000000 | $66.76 | $0.00002322 | $0.00002178 |
| 2025-03-27 | $0.000000000000000000 | $290.94 | $0.00002282 | $0.00002322 |
| 2025-03-26 | $0.000000000000000000 | $10.82 | $0.00002378 | $0.00002282 |
| 2025-03-25 | $0.000000000000000000 | $10.82 | $0.00002378 | $0.00002378 |
| 2025-03-24 | $0.000000000000000000 | $6.41 | $0.00002207 | $0.00002378 |
| 2025-03-23 | $0.000000000000000000 | $6.41 | $0.00002207 | $0.00002207 |
| 2025-03-22 | $0.000000000000000000 | $6.33 | $0.00002121 | $0.00002207 |
| 2025-03-21 | $0.000000000000000000 | $6.32 | $0.00002115 | $0.00002121 |
| 2025-03-20 | $0.000000000000000000 | $49.71 | $0.00002184 | $0.00002115 |
| 2025-03-19 | $0.000000000000000000 | $47.41 | $0.00002094 | $0.00002184 |
| 2025-03-18 | $0.000000000000000000 | $47.41 | $0.00002094 | $0.00002094 |
| 2025-03-16 | $0.000000000000000000 | $2.52 | $0.00002251 | $0.00002094 |
| 2025-03-15 | $0.000000000000000000 | $2.50 | $0.00002235 | $0.00002251 |
Want data in another currency? Use our API
Or check it out in the app stores
