Plankton in Pain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $25,901 | $1,578.03 | $0.00002603 | N/A |
| 2025-04-05 | $25,790 | $1,934.29 | $0.00002581 | $0.00002603 |
| 2025-04-04 | $24,573 | $1,017.91 | $0.00002457 | $0.00002581 |
| 2025-04-03 | $24,230 | $1,127.90 | $0.00002421 | $0.00002457 |
| 2025-04-02 | $26,489 | $783.26 | $0.00002591 | $0.00002421 |
| 2025-04-01 | $25,446 | $630.69 | $0.00002545 | $0.00002591 |
| 2025-03-31 | $26,193 | $2,275.54 | $0.00002619 | $0.00002545 |
| 2025-03-30 | $25,039 | $1,440.56 | $0.00002509 | $0.00002619 |
| 2025-03-29 | $25,912 | $1,482.73 | $0.00002591 | $0.00002509 |
| 2025-03-28 | $26,832 | $2,308.73 | $0.00002683 | $0.00002591 |
| 2025-03-27 | $26,954 | $1,664.42 | $0.00002695 | $0.00002683 |
| 2025-03-26 | $26,814 | $3,144.78 | $0.00002680 | $0.00002695 |
| 2025-03-25 | $29,628 | $7,614.32 | $0.00002965 | $0.00002680 |
| 2025-03-24 | $36,259 | $2,913.51 | $0.00003627 | $0.00002965 |
| 2025-03-23 | $36,254 | $2,226.74 | $0.00003625 | $0.00003627 |
| 2025-03-22 | $36,993 | $2,402.37 | $0.00003698 | $0.00003625 |
| 2025-03-21 | $38,628 | $1,401.96 | $0.00003863 | $0.00003698 |
| 2025-03-20 | $39,027 | $4,185.50 | $0.00003909 | $0.00003863 |
| 2025-03-19 | $33,638 | $3,263.28 | $0.00003373 | $0.00003909 |
| 2025-03-18 | $29,679 | $46,905 | $0.00002970 | $0.00003373 |
Want data in another currency? Use our API
Or check it out in the app stores
