plankton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,054.69 | $3.11 | $0.00001905 | N/A |
| 2025-04-04 | $18,570.28 | $26.48 | $0.00001858 | $0.00001905 |
| 2025-04-03 | $19,983.59 | $72.21 | $0.00001999 | $0.00001858 |
| 2025-04-02 | $20,411 | $125.21 | $0.00002042 | $0.00001999 |
| 2025-04-01 | $20,257 | $33.98 | $0.00002027 | $0.00002042 |
| 2025-03-31 | $20,006 | $10.93 | $0.00002001 | $0.00002027 |
| 2025-03-30 | $20,131 | $30.43 | $0.00002024 | $0.00002001 |
| 2025-03-29 | $21,177 | $315.48 | $0.00002130 | $0.00002024 |
| 2025-03-28 | $23,808 | $3.89 | $0.00002382 | $0.00002130 |
| 2025-03-27 | $23,290 | $20.11 | $0.00002330 | $0.00002382 |
| 2025-03-26 | $24,597 | $21.35 | $0.00002461 | $0.00002330 |
| 2025-03-25 | $23,986 | $42.31 | $0.00002414 | $0.00002461 |
| 2025-03-24 | $22,704 | $117.53 | $0.00002272 | $0.00002414 |
| 2025-03-23 | $21,960 | $386.16 | $0.00002197 | $0.00002272 |
| 2025-03-22 | $21,960 | $386.16 | $0.00002197 | $0.00002197 |
| 2025-03-21 | $21,214 | $9.88 | $0.00002122 | $0.00002197 |
| 2025-03-20 | $22,374 | $24.65 | $0.00002246 | $0.00002122 |
| 2025-03-19 | $20,670 | $4,752.18 | $0.00002068 | $0.00002246 |
| 2025-03-18 | $21,262 | $840.81 | $0.00002129 | $0.00002068 |
| 2025-03-17 | $22,787 | $1,947.97 | $0.00002280 | $0.00002129 |
Want data in another currency? Use our API
Or check it out in the app stores
