PlanetWatch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,393 | $139.16 | $0.00002582 | N/A |
| 2025-04-02 | $134,936 | $1,892.21 | $0.00002997 | $0.00002582 |
| 2025-04-01 | $97,294 | $108.07 | $0.00002169 | $0.00002997 |
| 2025-03-31 | $88,940 | $67.83 | $0.00001977 | $0.00002169 |
| 2025-03-30 | $93,271 | $40.17 | $0.00002073 | $0.00001977 |
| 2025-03-29 | $105,239 | $10.49 | $0.00002339 | $0.00002073 |
| 2025-03-28 | $109,252 | $0.068202 | $0.00002428 | $0.00002339 |
| 2025-03-27 | $105,808 | $0.209792 | $0.00002355 | $0.00002428 |
| 2025-03-26 | $107,639 | $7.24 | $0.00002392 | $0.00002355 |
| 2025-03-25 | $103,130 | $0.187416 | $0.00002292 | $0.00002392 |
| 2025-03-24 | $96,103 | $0.232137 | $0.00002135 | $0.00002292 |
| 2025-03-23 | $95,361 | $2.35 | $0.00002119 | $0.00002135 |
| 2025-03-22 | $95,941 | $0.107084 | $0.00002132 | $0.00002119 |
| 2025-03-21 | $99,487 | $0.03499437 | $0.00002208 | $0.00002132 |
| 2025-03-20 | $101,951 | $0.327160 | $0.00002266 | $0.00002208 |
| 2025-03-19 | $93,842 | $86.67 | $0.00002091 | $0.00002266 |
| 2025-03-18 | $92,675 | $2.14 | $0.00002053 | $0.00002091 |
| 2025-03-17 | $89,428 | $7.61 | $0.00002002 | $0.00002053 |
| 2025-03-16 | $98,775 | $3.68 | $0.00002196 | $0.00002002 |
| 2025-03-15 | $97,703 | $1.087 | $0.00002171 | $0.00002196 |
Want data in another currency? Use our API
Or check it out in the app stores
