Planet Mojo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $316,099 | $0.00889315 | N/A |
| 2025-04-03 | $0.000000000000000000 | $33,719 | $0.00706437 | $0.00889315 |
| 2025-04-02 | $0.000000000000000000 | $35,356 | $0.00705964 | $0.00706437 |
| 2025-04-01 | $0.000000000000000000 | $242,715 | $0.00704431 | $0.00705964 |
| 2025-03-31 | $0.000000000000000000 | $286,218 | $0.00702498 | $0.00704431 |
| 2025-03-30 | $0.000000000000000000 | $291,048 | $0.00706143 | $0.00702498 |
| 2025-03-29 | $0.000000000000000000 | $284,904 | $0.00705907 | $0.00706143 |
| 2025-03-28 | $0.000000000000000000 | $293,838 | $0.00726350 | $0.00705907 |
| 2025-03-27 | $0.000000000000000000 | $302,517 | $0.00725918 | $0.00726350 |
| 2025-03-26 | $0.000000000000000000 | $305,730 | $0.00727296 | $0.00725918 |
| 2025-03-25 | $0.000000000000000000 | $294,938 | $0.00759910 | $0.00727296 |
| 2025-03-24 | $0.000000000000000000 | $293,715 | $0.00758905 | $0.00759910 |
| 2025-03-23 | $0.000000000000000000 | $419,906 | $0.00807588 | $0.00758905 |
| 2025-03-22 | $0.000000000000000000 | $291,613 | $0.00716687 | $0.00807588 |
| 2025-03-21 | $0.000000000000000000 | $276,016 | $0.00709526 | $0.00716687 |
| 2025-03-20 | $0.000000000000000000 | $289,858 | $0.00724578 | $0.00709526 |
| 2025-03-19 | $0.000000000000000000 | $299,014 | $0.00712974 | $0.00724578 |
| 2025-03-18 | $0.000000000000000000 | $323,388 | $0.00718645 | $0.00712974 |
| 2025-03-17 | $0.000000000000000000 | $292,178 | $0.00739388 | $0.00718645 |
| 2025-03-16 | $0.000000000000000000 | $297,479 | $0.00714459 | $0.00739388 |
Want data in another currency? Use our API
Or check it out in the app stores
