Planet IX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,187,987 | $32,951 | $0.120649 | N/A |
| 2025-04-01 | $15,706,186 | $32,003 | $0.116971 | $0.120649 |
| 2025-03-31 | $15,137,508 | $33,761 | $0.112828 | $0.116971 |
| 2025-03-30 | $15,570,960 | $27,165 | $0.116045 | $0.112828 |
| 2025-03-29 | $16,554,799 | $25,942 | $0.122198 | $0.116045 |
| 2025-03-28 | $16,948,194 | $23,495 | $0.126188 | $0.122198 |
| 2025-03-27 | $17,060,303 | $19,579.92 | $0.126802 | $0.126188 |
| 2025-03-26 | $16,831,241 | $14,506.68 | $0.125379 | $0.126802 |
| 2025-03-25 | $17,316,127 | $10,942.86 | $0.129206 | $0.125379 |
| 2025-03-24 | $17,033,471 | $25,801 | $0.126797 | $0.129206 |
| 2025-03-23 | $17,495,407 | $16,822.44 | $0.130323 | $0.126797 |
| 2025-03-22 | $17,782,301 | $15,914.43 | $0.132458 | $0.130323 |
| 2025-03-21 | $17,982,174 | $16,702.12 | $0.133860 | $0.132458 |
| 2025-03-20 | $17,837,910 | $15,101.69 | $0.137065 | $0.133860 |
| 2025-03-19 | $17,589,301 | $31,406 | $0.134951 | $0.137065 |
| 2025-03-18 | $17,920,330 | $28,736 | $0.137422 | $0.134951 |
| 2025-03-17 | $18,517,565 | $28,959 | $0.142231 | $0.137422 |
| 2025-03-16 | $17,936,928 | $16,299.53 | $0.137658 | $0.142231 |
| 2025-03-15 | $17,857,084 | $25,242 | $0.137105 | $0.137658 |
| 2025-03-14 | $17,503,915 | $24,186 | $0.134357 | $0.137105 |
Want data in another currency? Use our API
Or check it out in the app stores
