PlaceWar Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,176.59 | $0.00005570 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,234.15 | $0.00005046 | $0.00005570 |
| 2025-04-03 | $0.000000000000000000 | $1,960.05 | $0.00005049 | $0.00005046 |
| 2025-04-02 | $0.000000000000000000 | $772.55 | $0.00005057 | $0.00005049 |
| 2025-04-01 | $0.000000000000000000 | $1,244.23 | $0.00005098 | $0.00005057 |
| 2025-03-31 | $0.000000000000000000 | $762.68 | $0.00005018 | $0.00005098 |
| 2025-03-30 | $0.000000000000000000 | $1,185.02 | $0.00005368 | $0.00005018 |
| 2025-03-29 | $0.000000000000000000 | $530.38 | $0.00005624 | $0.00005368 |
| 2025-03-28 | $0.000000000000000000 | $1,086.15 | $0.00005766 | $0.00005624 |
| 2025-03-27 | $0.000000000000000000 | $1,141.34 | $0.00006353 | $0.00005766 |
| 2025-03-26 | $0.000000000000000000 | $8,941.46 | $0.00006188 | $0.00006353 |
| 2025-03-25 | $0.000000000000000000 | $71.32 | $0.00005004 | $0.00006188 |
| 2025-03-24 | $0.000000000000000000 | $71.56 | $0.00005021 | $0.00005004 |
| 2025-03-23 | $0.000000000000000000 | $105.34 | $0.00005171 | $0.00005021 |
| 2025-03-22 | $0.000000000000000000 | $10.44 | $0.00006417 | $0.00005171 |
| 2025-03-21 | $0.000000000000000000 | $76.99 | $0.00006078 | $0.00006417 |
| 2025-03-20 | $0.000000000000000000 | $2.00 | $0.00005011 | $0.00006078 |
| 2025-03-19 | $0.000000000000000000 | $357.61 | $0.00005447 | $0.00005011 |
| 2025-03-18 | $0.000000000000000000 | $45.18 | $0.00004927 | $0.00005447 |
| 2025-03-17 | $0.000000000000000000 | $95.10 | $0.00004946 | $0.00004927 |
Want data in another currency? Use our API
Or check it out in the app stores
