PKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,040,355 | $286.28 | $0.00029945 | N/A |
| 2025-04-04 | $1,048,792 | $131.99 | $0.00030199 | $0.00029945 |
| 2025-04-03 | $1,077,672 | $3.78 | $0.00030963 | $0.00030199 |
| 2025-04-02 | $1,095,860 | $3.93 | $0.00031554 | $0.00030963 |
| 2025-04-01 | $1,045,497 | $317.01 | $0.00030137 | $0.00031554 |
| 2025-03-31 | $1,029,248 | $135.91 | $0.00029694 | $0.00030137 |
| 2025-03-30 | $1,038,753 | $66.47 | $0.00029954 | $0.00029694 |
| 2025-03-29 | $1,085,647 | $671.01 | $0.00031370 | $0.00029954 |
| 2025-03-28 | $1,138,742 | $16.37 | $0.00032732 | $0.00031370 |
| 2025-03-27 | $1,135,141 | $286.19 | $0.00032881 | $0.00032732 |
| 2025-03-26 | $1,175,982 | $534.79 | $0.00033941 | $0.00032881 |
| 2025-03-25 | $1,191,163 | $216.50 | $0.00034329 | $0.00033941 |
| 2025-03-24 | $1,139,427 | $6.59 | $0.00032931 | $0.00034329 |
| 2025-03-23 | $1,128,321 | $10.88 | $0.00032625 | $0.00032931 |
| 2025-03-22 | $1,127,431 | $45.20 | $0.00032615 | $0.00032625 |
| 2025-03-21 | $1,128,313 | $130.96 | $0.00032698 | $0.00032615 |
| 2025-03-20 | $1,173,294 | $18.76 | $0.00033976 | $0.00032698 |
| 2025-03-19 | $1,101,724 | $259.51 | $0.00031827 | $0.00033976 |
| 2025-03-18 | $1,110,419 | $207.32 | $0.00031929 | $0.00031827 |
| 2025-03-17 | $1,102,502 | $29.17 | $0.00031544 | $0.00031929 |
Want data in another currency? Use our API
Or check it out in the app stores
