Pizza Gram USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $24.40 | $4.36 | N/A |
| 2025-04-04 | $0.000000000000000000 | $23.87 | $4.81 | $4.36 |
| 2025-04-03 | $0.000000000000000000 | $15.95 | $5.07 | $4.81 |
| 2025-04-02 | $0.000000000000000000 | $103.18 | $4.87 | $5.07 |
| 2025-04-01 | $0.000000000000000000 | $103.07 | $4.86 | $4.87 |
| 2025-03-29 | $0.000000000000000000 | $4.68 | $4.25 | $4.86 |
| 2025-03-28 | $0.000000000000000000 | $57.69 | $4.11 | $4.25 |
| 2025-03-27 | $0.000000000000000000 | $57.66 | $4.11 | $4.11 |
| 2025-03-25 | $0.000000000000000000 | $63.80 | $4.53 | $4.11 |
| 2025-03-24 | $0.000000000000000000 | $63.80 | $4.53 | $4.53 |
| 2025-03-23 | $0.000000000000000000 | $14.42 | $4.37 | $4.53 |
| 2025-03-22 | $0.000000000000000000 | $14.42 | $4.37 | $4.37 |
| 2025-03-18 | $0.000000000000000000 | $19.52 | $3.90 | $4.37 |
| 2025-03-17 | $0.000000000000000000 | $62.14 | $4.02 | $3.90 |
| 2025-03-16 | $0.000000000000000000 | $20.72 | $4.14 | $4.02 |
| 2025-03-15 | $0.000000000000000000 | $242.49 | $3.91 | $4.14 |
| 2025-03-14 | $0.000000000000000000 | $242.49 | $3.91 | $3.91 |
| 2025-03-13 | $0.000000000000000000 | $9.27 | $2.90 | $3.91 |
| 2025-03-12 | $0.000000000000000000 | $38.12 | $2.98 | $2.90 |
| 2025-03-11 | $0.000000000000000000 | $38.12 | $2.98 | $2.98 |
Want data in another currency? Use our API
Or check it out in the app stores
