PIZA (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,775,543 | $242,077 | $0.085197 | N/A |
| 2025-04-02 | $1,805,626 | $290,696 | $0.086681 | $0.085197 |
| 2025-04-01 | $1,557,614 | $218,303 | $0.074124 | $0.086681 |
| 2025-03-31 | $1,591,818 | $216,044 | $0.075869 | $0.074124 |
| 2025-03-30 | $1,604,282 | $272,887 | $0.076061 | $0.075869 |
| 2025-03-29 | $1,373,020 | $203,327 | $0.064758 | $0.076061 |
| 2025-03-28 | $1,400,421 | $230,400 | $0.066687 | $0.064758 |
| 2025-03-27 | $1,306,495 | $192,709 | $0.062335 | $0.066687 |
| 2025-03-26 | $1,246,568 | $192,970 | $0.059250 | $0.062335 |
| 2025-03-25 | $1,236,309 | $192,857 | $0.058625 | $0.059250 |
| 2025-03-24 | $1,216,620 | $198,181 | $0.057199 | $0.058625 |
| 2025-03-23 | $1,181,145 | $189,664 | $0.055164 | $0.057199 |
| 2025-03-22 | $1,141,276 | $190,746 | $0.054476 | $0.055164 |
| 2025-03-21 | $1,130,354 | $195,474 | $0.053876 | $0.054476 |
| 2025-03-20 | $1,087,600 | $178,026 | $0.051790 | $0.053876 |
| 2025-03-19 | $1,048,780 | $178,036 | $0.050493 | $0.051790 |
| 2025-03-18 | $1,071,215 | $185,805 | $0.051087 | $0.050493 |
| 2025-03-17 | $1,012,856 | $185,159 | $0.04841665 | $0.051087 |
| 2025-03-16 | $970,512 | $177,372 | $0.04633787 | $0.04841665 |
| 2025-03-15 | $968,333 | $176,313 | $0.04613967 | $0.04633787 |
Want data in another currency? Use our API
Or check it out in the app stores
