PIXL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,556,257 | $15,682.65 | $0.02308234 | N/A |
| 2025-04-02 | $12,016,512 | $18,209.72 | $0.02401988 | $0.02308234 |
| 2025-04-01 | $10,935,305 | $44,361 | $0.02190055 | $0.02401988 |
| 2025-03-31 | $12,054,049 | $14,740.93 | $0.02412599 | $0.02190055 |
| 2025-03-30 | $13,357,255 | $10,678.27 | $0.02673199 | $0.02412599 |
| 2025-03-29 | $13,761,513 | $19,032.89 | $0.02753107 | $0.02673199 |
| 2025-03-28 | $14,211,379 | $8,496.36 | $0.02843324 | $0.02753107 |
| 2025-03-27 | $15,571,556 | $1,083.73 | $0.03112734 | $0.02843324 |
| 2025-03-26 | $16,368,249 | $8,750.57 | $0.03274096 | $0.03112734 |
| 2025-03-25 | $16,168,441 | $8,441.11 | $0.03236306 | $0.03274096 |
| 2025-03-24 | $15,110,086 | $4,293.57 | $0.03022088 | $0.03236306 |
| 2025-03-23 | $14,833,646 | $8,548.09 | $0.02967802 | $0.03022088 |
| 2025-03-22 | $14,857,967 | $8,811.59 | $0.02971599 | $0.02967802 |
| 2025-03-21 | $15,386,555 | $5,631.81 | $0.03074481 | $0.02971599 |
| 2025-03-20 | $15,815,964 | $5,562.02 | $0.03157965 | $0.03074481 |
| 2025-03-19 | $14,108,359 | $4,486.63 | $0.02821625 | $0.03157965 |
| 2025-03-18 | $14,270,322 | $23,009 | $0.02852989 | $0.02821625 |
| 2025-03-17 | $13,204,800 | $31,135 | $0.02640514 | $0.02852989 |
| 2025-03-16 | $13,789,610 | $14,748.05 | $0.02757435 | $0.02640514 |
| 2025-03-15 | $13,847,337 | $21,805 | $0.02764398 | $0.02757435 |
Want data in another currency? Use our API
Or check it out in the app stores
