Pixi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,483 | $75.57 | $0.00004906 | N/A |
| 2025-04-02 | $49,280 | $178.38 | $0.00005311 | $0.00004906 |
| 2025-04-01 | $48,150 | $5.52 | $0.00005190 | $0.00005311 |
| 2025-03-31 | $47,984 | $8.42 | $0.00005151 | $0.00005190 |
| 2025-03-30 | $47,552 | $308.69 | $0.00005127 | $0.00005151 |
| 2025-03-29 | $50,025 | $256.73 | $0.00005420 | $0.00005127 |
| 2025-03-28 | $53,979 | $311.28 | $0.00005791 | $0.00005420 |
| 2025-03-27 | $52,973 | $4,991.39 | $0.00005709 | $0.00005791 |
| 2025-03-26 | $52,973 | $4,991.39 | $0.00005709 | $0.00005709 |
| 2025-03-24 | $50,445 | $4.15 | $0.00005438 | $0.00005709 |
| 2025-03-23 | $50,606 | $360.32 | $0.00005453 | $0.00005438 |
| 2025-03-22 | $48,150 | $1.31 | $0.00005190 | $0.00005453 |
| 2025-03-21 | $49,384 | $1.37 | $0.00005304 | $0.00005190 |
| 2025-03-20 | $52,136 | $1.88 | $0.00005641 | $0.00005304 |
| 2025-03-19 | $48,945 | $4.03 | $0.00005275 | $0.00005641 |
| 2025-03-18 | $49,360 | $4.07 | $0.00005320 | $0.00005275 |
| 2025-03-17 | $48,582 | $459.21 | $0.00005236 | $0.00005320 |
| 2025-03-16 | $52,211 | $198.14 | $0.00005627 | $0.00005236 |
| 2025-03-15 | $48,536 | $2.86 | $0.00005238 | $0.00005627 |
| 2025-03-14 | $48,451 | $8.05 | $0.00005222 | $0.00005238 |
Want data in another currency? Use our API
Or check it out in the app stores
