Pixer Eternity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $73,564,536 | $402,114 | $0.03416737 | N/A |
| 2025-04-01 | $72,382,203 | $591,708 | $0.03371156 | $0.03416737 |
| 2025-03-31 | $72,147,691 | $177,287 | $0.03355260 | $0.03371156 |
| 2025-03-30 | $77,131,641 | $356,341 | $0.03584973 | $0.03355260 |
| 2025-03-29 | $75,019,266 | $326,514 | $0.03488572 | $0.03584973 |
| 2025-03-28 | $80,167,123 | $311,589 | $0.03726281 | $0.03488572 |
| 2025-03-27 | $81,815,545 | $363,809 | $0.03803262 | $0.03726281 |
| 2025-03-26 | $80,488,463 | $431,695 | $0.03741040 | $0.03803262 |
| 2025-03-25 | $81,290,109 | $738,361 | $0.03784619 | $0.03741040 |
| 2025-03-24 | $82,128,149 | $316,419 | $0.03819925 | $0.03784619 |
| 2025-03-23 | $83,999,020 | $202,402 | $0.03903206 | $0.03819925 |
| 2025-03-22 | $86,892,388 | $488,842 | $0.04037361 | $0.03903206 |
| 2025-03-21 | $86,445,665 | $364,781 | $0.04018391 | $0.04037361 |
| 2025-03-20 | $83,388,710 | $187,758 | $0.03873356 | $0.04018391 |
| 2025-03-19 | $81,295,053 | $387,265 | $0.03777810 | $0.03873356 |
| 2025-03-18 | $81,698,446 | $431,714 | $0.03796444 | $0.03777810 |
| 2025-03-17 | $77,124,237 | $151,760 | $0.03584463 | $0.03796444 |
| 2025-03-16 | $74,969,368 | $724,960 | $0.03483819 | $0.03584463 |
| 2025-03-15 | $75,410,269 | $378,515 | $0.03508076 | $0.03483819 |
| 2025-03-14 | $75,766,278 | $158,216 | $0.03518413 | $0.03508076 |
Want data in another currency? Use our API
Or check it out in the app stores
