Pixelverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,428,295 | $0.00045036 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,397,522 | $0.00048425 | $0.00045036 |
| 2025-04-02 | $0.000000000000000000 | $1,150,044 | $0.00052424 | $0.00048425 |
| 2025-04-01 | $0.000000000000000000 | $1,608,607 | $0.00053234 | $0.00052424 |
| 2025-03-31 | $0.000000000000000000 | $1,348,567 | $0.00055518 | $0.00053234 |
| 2025-03-30 | $0.000000000000000000 | $1,416,900 | $0.00057678 | $0.00055518 |
| 2025-03-29 | $0.000000000000000000 | $1,749,719 | $0.00057419 | $0.00057678 |
| 2025-03-28 | $0.000000000000000000 | $1,703,992 | $0.00061172 | $0.00057419 |
| 2025-03-27 | $0.000000000000000000 | $1,554,416 | $0.00063993 | $0.00061172 |
| 2025-03-26 | $0.000000000000000000 | $1,407,085 | $0.00065234 | $0.00063993 |
| 2025-03-25 | $0.000000000000000000 | $1,329,785 | $0.00066668 | $0.00065234 |
| 2025-03-24 | $0.000000000000000000 | $809,752 | $0.00066721 | $0.00066668 |
| 2025-03-23 | $0.000000000000000000 | $1,390,278 | $0.00068119 | $0.00066721 |
| 2025-03-22 | $0.000000000000000000 | $1,640,103 | $0.00065551 | $0.00068119 |
| 2025-03-21 | $0.000000000000000000 | $2,048,107 | $0.00071175 | $0.00065551 |
| 2025-03-20 | $0.000000000000000000 | $2,206,867 | $0.00072935 | $0.00071175 |
| 2025-03-19 | $0.000000000000000000 | $2,387,108 | $0.00068906 | $0.00072935 |
| 2025-03-18 | $0.000000000000000000 | $1,729,346 | $0.00071911 | $0.00068906 |
| 2025-03-17 | $0.000000000000000000 | $1,357,649 | $0.00061209 | $0.00071911 |
| 2025-03-16 | $0.000000000000000000 | $1,508,698 | $0.00064660 | $0.00061209 |
Want data in another currency? Use our API
Or check it out in the app stores
