PixelSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $78,761 | $0.00332864 | N/A |
| 2025-04-04 | $0.000000000000000000 | $166,652 | $0.00429718 | $0.00332864 |
| 2025-04-03 | $0.000000000000000000 | $518,668 | $0.00714865 | $0.00429718 |
| 2025-04-02 | $0.000000000000000000 | $263,449 | $0.00804831 | $0.00714865 |
| 2025-04-01 | $0.000000000000000000 | $581,418 | $0.01032187 | $0.00804831 |
| 2025-03-31 | $0.000000000000000000 | $381,072 | $0.02321421 | $0.01032187 |
| 2025-03-30 | $0.000000000000000000 | $29,144 | $0.03393491 | $0.02321421 |
| 2025-03-29 | $0.000000000000000000 | $6,354.34 | $0.03834121 | $0.03393491 |
| 2025-03-28 | $0.000000000000000000 | $18,772.39 | $0.03904212 | $0.03834121 |
| 2025-03-27 | $0.000000000000000000 | $15,647.36 | $0.04606468 | $0.03904212 |
| 2025-03-26 | $0.000000000000000000 | $21,243 | $0.04683441 | $0.04606468 |
| 2025-03-25 | $0.000000000000000000 | $25,003 | $0.057522 | $0.04683441 |
| 2025-03-24 | $0.000000000000000000 | $10,990.70 | $0.04911115 | $0.057522 |
| 2025-03-23 | $0.000000000000000000 | $19,065.91 | $0.04481844 | $0.04911115 |
| 2025-03-22 | $0.000000000000000000 | $13,001.09 | $0.04941234 | $0.04481844 |
| 2025-03-21 | $0.000000000000000000 | $35,756 | $0.056360 | $0.04941234 |
| 2025-03-20 | $0.000000000000000000 | $46,186 | $0.04700126 | $0.056360 |
| 2025-03-19 | $0.000000000000000000 | $13,133.96 | $0.080135 | $0.04700126 |
| 2025-03-18 | $0.000000000000000000 | $9,697.92 | $0.088360 | $0.080135 |
| 2025-03-17 | $0.000000000000000000 | $12,700.67 | $0.084725 | $0.088360 |
Want data in another currency? Use our API
Or check it out in the app stores
