PixelRealm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $485,351 | $11,109.61 | $0.00067886 | N/A |
| 2025-04-02 | $529,198 | $18,979.06 | $0.00074984 | $0.00067886 |
| 2025-04-01 | $563,854 | $2,640.13 | $0.00080383 | $0.00074984 |
| 2025-03-31 | $573,477 | $10,473.48 | $0.00081705 | $0.00080383 |
| 2025-03-30 | $563,985 | $21,292 | $0.00081276 | $0.00081705 |
| 2025-03-29 | $696,537 | $3,741.40 | $0.00099237 | $0.00081276 |
| 2025-03-28 | $726,615 | $11,620.33 | $0.00103564 | $0.00099237 |
| 2025-03-27 | $721,229 | $8,726.52 | $0.00102808 | $0.00103564 |
| 2025-03-26 | $725,791 | $9,491.87 | $0.00103464 | $0.00102808 |
| 2025-03-25 | $745,462 | $23,960 | $0.00106251 | $0.00103464 |
| 2025-03-24 | $712,775 | $8,800.68 | $0.00101506 | $0.00106251 |
| 2025-03-23 | $707,715 | $9,933.09 | $0.00102048 | $0.00101506 |
| 2025-03-22 | $732,923 | $11,161.49 | $0.00104498 | $0.00102048 |
| 2025-03-21 | $734,542 | $28,765 | $0.00104616 | $0.00104498 |
| 2025-03-20 | $790,478 | $20,300 | $0.00112621 | $0.00104616 |
| 2025-03-19 | $822,553 | $13,919.10 | $0.00117344 | $0.00112621 |
| 2025-03-18 | $828,106 | $21,177 | $0.00118032 | $0.00117344 |
| 2025-03-17 | $724,781 | $10,266.12 | $0.00103295 | $0.00118032 |
| 2025-03-16 | $751,578 | $11,465.38 | $0.00107069 | $0.00103295 |
| 2025-03-15 | $692,373 | $17,717.15 | $0.00098644 | $0.00107069 |
Want data in another currency? Use our API
Or check it out in the app stores
