Pixel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $108,702 | $1,370.27 | $0.00016820 | N/A |
| 2025-04-02 | $117,306 | $5,058.86 | $0.00018202 | $0.00016820 |
| 2025-04-01 | $85,399 | $748.66 | $0.00013240 | $0.00018202 |
| 2025-03-31 | $83,568 | $162.71 | $0.00012984 | $0.00013240 |
| 2025-03-30 | $83,132 | $912.89 | $0.00012903 | $0.00012984 |
| 2025-03-29 | $79,601 | $2,037.73 | $0.00012421 | $0.00012903 |
| 2025-03-28 | $104,250 | $4,467.62 | $0.00016180 | $0.00012421 |
| 2025-03-27 | $161,438 | $1,312.26 | $0.00025056 | $0.00016180 |
| 2025-03-26 | $169,537 | $5,882.85 | $0.00026331 | $0.00025056 |
| 2025-03-25 | $166,082 | $6,708.21 | $0.00025770 | $0.00026331 |
| 2025-03-24 | $156,620 | $2,159.84 | $0.00024459 | $0.00025770 |
| 2025-03-23 | $157,307 | $5,372.79 | $0.00024431 | $0.00024459 |
| 2025-03-22 | $134,276 | $1,987.24 | $0.00020840 | $0.00024431 |
| 2025-03-21 | $136,813 | $418.77 | $0.00021212 | $0.00020840 |
| 2025-03-20 | $148,892 | $2,228.43 | $0.00022941 | $0.00021212 |
| 2025-03-19 | $132,436 | $280.08 | $0.00020555 | $0.00022941 |
| 2025-03-18 | $134,942 | $1,031.74 | $0.00020944 | $0.00020555 |
| 2025-03-17 | $124,929 | $1,149.41 | $0.00019389 | $0.00020944 |
| 2025-03-16 | $138,556 | $1,026.04 | $0.00021505 | $0.00019389 |
| 2025-03-15 | $130,708 | $2,041.17 | $0.00020264 | $0.00021505 |
Want data in another currency? Use our API
Or check it out in the app stores
