PIVX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,931,530 | $1,803,554 | $0.129752 | N/A |
| 2025-04-02 | $12,475,573 | $1,806,157 | $0.135664 | $0.129752 |
| 2025-04-01 | $12,828,580 | $1,825,169 | $0.140169 | $0.135664 |
| 2025-03-31 | $12,611,810 | $2,012,621 | $0.137840 | $0.140169 |
| 2025-03-30 | $12,697,847 | $1,625,006 | $0.138764 | $0.137840 |
| 2025-03-29 | $13,293,353 | $1,825,675 | $0.145097 | $0.138764 |
| 2025-03-28 | $14,423,531 | $1,900,041 | $0.157630 | $0.145097 |
| 2025-03-27 | $14,900,390 | $1,811,073 | $0.163017 | $0.157630 |
| 2025-03-26 | $15,476,834 | $1,828,262 | $0.169489 | $0.163017 |
| 2025-03-25 | $15,492,586 | $1,914,087 | $0.169743 | $0.169489 |
| 2025-03-24 | $14,940,401 | $1,879,531 | $0.163585 | $0.169743 |
| 2025-03-23 | $15,271,770 | $2,103,142 | $0.167313 | $0.163585 |
| 2025-03-22 | $14,852,841 | $2,090,487 | $0.162558 | $0.167313 |
| 2025-03-21 | $15,263,487 | $2,142,024 | $0.167104 | $0.162558 |
| 2025-03-20 | $15,619,771 | $2,086,004 | $0.171281 | $0.167104 |
| 2025-03-19 | $15,187,407 | $2,097,470 | $0.166458 | $0.171281 |
| 2025-03-18 | $15,295,113 | $2,148,895 | $0.167495 | $0.166458 |
| 2025-03-17 | $14,597,239 | $2,008,709 | $0.160121 | $0.167495 |
| 2025-03-16 | $15,153,685 | $1,912,715 | $0.166000 | $0.160121 |
| 2025-03-15 | $14,727,946 | $1,976,377 | $0.161363 | $0.166000 |
Want data in another currency? Use our API
Or check it out in the app stores
