Pivot AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $7,336.71 | $18.20 | $0.00007337 | N/A |
| 2025-03-25 | $7,336.71 | $18.20 | $0.00007337 | $0.00007337 |
| 2025-03-16 | $6,909.38 | $4.54 | $0.00006915 | $0.00007337 |
| 2025-03-15 | $6,868.07 | $13.73 | $0.00006865 | $0.00006915 |
| 2025-03-14 | $6,868.07 | $13.73 | $0.00006865 | $0.00006865 |
| 2025-03-10 | $7,923.66 | $45.15 | $0.00007924 | $0.00006865 |
| 2025-03-09 | $7,958.33 | $45.35 | $0.00007958 | $0.00007924 |
| 2025-03-08 | $7,719.44 | $71.69 | $0.00007719 | $0.00007958 |
| 2025-03-07 | $7,719.44 | $71.83 | $0.00007734 | $0.00007719 |
| 2025-03-06 | $8,090.28 | $25.13 | $0.00008029 | $0.00007734 |
| 2025-03-05 | $8,090.28 | $25.13 | $0.00008029 | $0.00008029 |
| 2025-03-04 | $7,929.33 | $8.38 | $0.00007956 | $0.00008029 |
Want data in another currency? Use our API
Or check it out in the app stores
