PIVN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,015 | $39.14 | $0.00013213 | N/A |
| 2025-04-04 | $23,539 | $179.90 | $0.00013518 | $0.00013213 |
| 2025-04-03 | $21,590 | $648.89 | $0.00012399 | $0.00013518 |
| 2025-04-02 | $28,363 | $1,369.55 | $0.00016298 | $0.00012399 |
| 2025-04-01 | $27,943 | $4.17 | $0.00016047 | $0.00016298 |
| 2025-03-31 | $28,390 | $19.17 | $0.00016304 | $0.00016047 |
| 2025-03-30 | $29,659 | $52.85 | $0.00017032 | $0.00016304 |
| 2025-03-29 | $29,587 | $3,159.35 | $0.00016992 | $0.00017032 |
| 2025-03-28 | $31,007 | $240.09 | $0.00017807 | $0.00016992 |
| 2025-03-27 | $23,520 | $1,566.27 | $0.00013510 | $0.00017807 |
| 2025-03-26 | $33,797 | $6,694.03 | $0.00019404 | $0.00013510 |
| 2025-03-25 | $37,619 | $14,531.02 | $0.00021604 | $0.00019404 |
| 2025-03-24 | $40,219 | $3,944.50 | $0.00023097 | $0.00021604 |
| 2025-03-23 | $43,019 | $1,682.95 | $0.00024704 | $0.00023097 |
| 2025-03-22 | $54,833 | $35,769 | $0.00031483 | $0.00024704 |
| 2025-03-21 | $50,317 | $11,525.84 | $0.00028896 | $0.00031483 |
| 2025-03-20 | $40,966 | $26.76 | $0.00023509 | $0.00028896 |
| 2025-03-19 | $40,407 | $9.67 | $0.00023195 | $0.00023509 |
| 2025-03-18 | $41,072 | $92.06 | $0.00023587 | $0.00023195 |
| 2025-03-17 | $42,136 | $321.51 | $0.00024196 | $0.00023587 |
Want data in another currency? Use our API
Or check it out in the app stores
