Pitbull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $573,836 | $0.000000000225052 | N/A |
| 2025-04-04 | $0.000000000000000000 | $472,987 | $0.000000000227998 | $0.000000000225052 |
| 2025-04-03 | $0.000000000000000000 | $735,884 | $0.000000000229594 | $0.000000000227998 |
| 2025-04-02 | $0.000000000000000000 | $403,238 | $0.000000000232341 | $0.000000000229594 |
| 2025-04-01 | $0.000000000000000000 | $481,094 | $0.000000000237369 | $0.000000000232341 |
| 2025-03-31 | $0.000000000000000000 | $407,851 | $0.000000000232334 | $0.000000000237369 |
| 2025-03-30 | $0.000000000000000000 | $378,479 | $0.000000000238788 | $0.000000000232334 |
| 2025-03-29 | $0.000000000000000000 | $550,319 | $0.000000000241517 | $0.000000000238788 |
| 2025-03-28 | $0.000000000000000000 | $567,733 | $0.000000000252024 | $0.000000000241517 |
| 2025-03-27 | $0.000000000000000000 | $1,255,400 | $0.000000000249433 | $0.000000000252024 |
| 2025-03-26 | $0.000000000000000000 | $441,251 | $0.000000000254703 | $0.000000000249433 |
| 2025-03-25 | $0.000000000000000000 | $456,483 | $0.000000000257376 | $0.000000000254703 |
| 2025-03-24 | $0.000000000000000000 | $285,013 | $0.000000000249185 | $0.000000000257376 |
| 2025-03-23 | $0.000000000000000000 | $270,453 | $0.000000000253341 | $0.000000000249185 |
| 2025-03-22 | $0.000000000000000000 | $324,334 | $0.000000000256837 | $0.000000000253341 |
| 2025-03-21 | $0.000000000000000000 | $344,432 | $0.000000000260425 | $0.000000000256837 |
| 2025-03-20 | $0.000000000000000000 | $468,469 | $0.000000000251699 | $0.000000000260425 |
| 2025-03-19 | $0.000000000000000000 | $346,772 | $0.000000000251737 | $0.000000000251699 |
| 2025-03-18 | $0.000000000000000000 | $598,447 | $0.000000000250821 | $0.000000000251737 |
| 2025-03-17 | $0.000000000000000000 | $725,085 | $0.000000000248501 | $0.000000000250821 |
Want data in another currency? Use our API
Or check it out in the app stores
