Pitbull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,299.06 | $15.47 | $0.00001230 | N/A |
| 2025-04-05 | $12,334.40 | $26.05 | $0.00001233 | $0.00001230 |
| 2025-04-04 | $12,056.55 | $0.925684 | $0.00001206 | $0.00001233 |
| 2025-04-03 | $11,966.11 | $0.918740 | $0.00001197 | $0.00001206 |
| 2025-04-02 | $13,041.37 | $1.90 | $0.00001313 | $0.00001197 |
| 2025-04-01 | $12,598.74 | $2.50 | $0.00001259 | $0.00001313 |
| 2025-03-31 | $12,548.24 | $7.86 | $0.00001260 | $0.00001259 |
| 2025-03-30 | $12,548.24 | $7.86 | $0.00001260 | $0.00001260 |
| 2025-03-28 | $13,806.01 | $140.87 | $0.00001381 | $0.00001260 |
| 2025-03-27 | $13,676.04 | $139.54 | $0.00001368 | $0.00001381 |
| 2025-03-26 | $14,071.81 | $462.70 | $0.00001408 | $0.00001368 |
| 2025-03-25 | $13,881.08 | $54.74 | $0.00001390 | $0.00001408 |
| 2025-03-24 | $12,964.74 | $28.79 | $0.00001297 | $0.00001390 |
| 2025-03-23 | $12,705.67 | $17.95 | $0.00001270 | $0.00001297 |
| 2025-03-22 | $12,697.01 | $78.99 | $0.00001264 | $0.00001270 |
| 2025-03-21 | $12,397.34 | $3.75 | $0.00001239 | $0.00001264 |
| 2025-03-20 | $12,874.82 | $214.66 | $0.00001290 | $0.00001239 |
| 2025-03-19 | $11,549.65 | $77.85 | $0.00001155 | $0.00001290 |
| 2025-03-18 | $11,948.42 | $33.22 | $0.00001195 | $0.00001155 |
| 2025-03-17 | $12,475.40 | $20.09 | $0.00001255 | $0.00001195 |
Want data in another currency? Use our API
Or check it out in the app stores
