Pisscoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,075 | $7,449.19 | $0.00006044 | N/A |
| 2025-04-05 | $66,199 | $17,641.96 | $0.00006634 | $0.00006044 |
| 2025-04-04 | $54,717 | $1,195.37 | $0.00005462 | $0.00006634 |
| 2025-04-03 | $50,724 | $11,472.72 | $0.00005074 | $0.00005462 |
| 2025-04-02 | $63,580 | $21,931 | $0.00006361 | $0.00005074 |
| 2025-04-01 | $34,607 | $2,481.29 | $0.00003462 | $0.00006361 |
| 2025-03-31 | $28,326 | $1,159.44 | $0.00002833 | $0.00003462 |
| 2025-03-30 | $30,820 | $2,238.63 | $0.00003099 | $0.00002833 |
| 2025-03-29 | $26,987 | $762.03 | $0.00002714 | $0.00003099 |
| 2025-03-28 | $32,195 | $577.50 | $0.00003222 | $0.00002714 |
| 2025-03-27 | $34,656 | $2,405.96 | $0.00003450 | $0.00003222 |
| 2025-03-26 | $43,383 | $2,070.28 | $0.00004340 | $0.00003450 |
| 2025-03-25 | $47,106 | $2,296.16 | $0.00004712 | $0.00004340 |
| 2025-03-24 | $41,411 | $1,541.25 | $0.00004142 | $0.00004712 |
| 2025-03-23 | $38,456 | $7,094.69 | $0.00003847 | $0.00004142 |
| 2025-03-22 | $28,038 | $463.44 | $0.00002805 | $0.00003847 |
| 2025-03-21 | $26,152 | $341.79 | $0.00002604 | $0.00002805 |
| 2025-03-20 | $29,235 | $404.26 | $0.00002924 | $0.00002604 |
| 2025-03-19 | $28,629 | $1,931.84 | $0.00002864 | $0.00002924 |
| 2025-03-18 | $30,622 | $1,007.88 | $0.00003063 | $0.00002864 |
Want data in another currency? Use our API
Or check it out in the app stores
