Pisces USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $348,167 | $8,490.57 | $0.00034712 | N/A |
| 2025-04-03 | $415,811 | $5,845.94 | $0.00041467 | $0.00034712 |
| 2025-04-02 | $419,142 | $1,591.15 | $0.00041914 | $0.00041467 |
| 2025-04-01 | $371,735 | $387.60 | $0.00037174 | $0.00041914 |
| 2025-03-31 | $371,503 | $817.99 | $0.00037303 | $0.00037174 |
| 2025-03-30 | $383,272 | $595.17 | $0.00038513 | $0.00037303 |
| 2025-03-29 | $410,966 | $864.02 | $0.00041309 | $0.00038513 |
| 2025-03-28 | $461,288 | $217.59 | $0.00045874 | $0.00041309 |
| 2025-03-27 | $457,598 | $8,226.89 | $0.00045533 | $0.00045874 |
| 2025-03-26 | $452,933 | $1,090.43 | $0.00045092 | $0.00045533 |
| 2025-03-25 | $434,967 | $3,539.31 | $0.00043541 | $0.00045092 |
| 2025-03-24 | $421,470 | $905.35 | $0.00042023 | $0.00043541 |
| 2025-03-23 | $405,594 | $778.44 | $0.00040568 | $0.00042023 |
| 2025-03-22 | $408,616 | $485.12 | $0.00040678 | $0.00040568 |
| 2025-03-21 | $394,262 | $2,446.65 | $0.00039427 | $0.00040678 |
| 2025-03-20 | $425,958 | $14,670.45 | $0.00042596 | $0.00039427 |
| 2025-03-19 | $355,509 | $12,236.90 | $0.00035551 | $0.00042596 |
| 2025-03-18 | $450,395 | $1,273.62 | $0.00045040 | $0.00035551 |
| 2025-03-17 | $414,434 | $234.78 | $0.00041611 | $0.00045040 |
| 2025-03-16 | $449,707 | $936.77 | $0.00044971 | $0.00041611 |
Want data in another currency? Use our API
Or check it out in the app stores
