Pirate Nation Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $11,472,883 | $2,346,738 | $0.053134 | N/A |
| 2025-04-01 | $11,893,042 | $1,773,154 | $0.055046 | $0.053134 |
| 2025-03-31 | $13,026,338 | $1,571,827 | $0.060323 | $0.055046 |
| 2025-03-30 | $14,360,716 | $1,277,288 | $0.066460 | $0.060323 |
| 2025-03-29 | $16,655,857 | $2,287,890 | $0.077006 | $0.066460 |
| 2025-03-28 | $17,311,922 | $1,922,294 | $0.079983 | $0.077006 |
| 2025-03-27 | $16,976,439 | $2,537,727 | $0.078708 | $0.079983 |
| 2025-03-26 | $20,678,000 | $2,599,227 | $0.095504 | $0.078708 |
| 2025-03-25 | $23,826,726 | $14,061,511 | $0.110314 | $0.095504 |
| 2025-03-24 | $22,550,878 | $13,464,691 | $0.105823 | $0.110314 |
| 2025-03-23 | $18,241,271 | $4,587,217 | $0.084292 | $0.105823 |
| 2025-03-22 | $13,233,793 | $3,309,555 | $0.061030 | $0.084292 |
| 2025-03-21 | $13,462,389 | $1,031,461 | $0.062638 | $0.061030 |
| 2025-03-20 | $12,429,759 | $1,313,463 | $0.057511 | $0.062638 |
| 2025-03-19 | $12,346,863 | $1,345,128 | $0.057054 | $0.057511 |
| 2025-03-18 | $14,732,941 | $3,569,656 | $0.068179 | $0.057054 |
| 2025-03-17 | $13,688,562 | $2,665,102 | $0.063319 | $0.068179 |
| 2025-03-16 | $13,903,481 | $1,770,200 | $0.064418 | $0.063319 |
| 2025-03-15 | $13,234,204 | $1,781,898 | $0.061153 | $0.064418 |
| 2025-03-14 | $12,813,617 | $2,041,089 | $0.059186 | $0.061153 |
Want data in another currency? Use our API
Or check it out in the app stores
