Pirate Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,003,826 | $60,135 | $0.117245 | N/A |
| 2025-04-02 | $24,534,417 | $36,817 | $0.124989 | $0.117245 |
| 2025-04-01 | $24,006,396 | $36,162 | $0.122421 | $0.124989 |
| 2025-03-31 | $24,350,262 | $45,391 | $0.124104 | $0.122421 |
| 2025-03-30 | $24,998,879 | $44,139 | $0.127396 | $0.124104 |
| 2025-03-29 | $26,305,190 | $36,894 | $0.134055 | $0.127396 |
| 2025-03-28 | $28,060,923 | $71,294 | $0.143012 | $0.134055 |
| 2025-03-27 | $29,107,202 | $57,905 | $0.148715 | $0.143012 |
| 2025-03-26 | $27,346,878 | $30,518 | $0.139369 | $0.148715 |
| 2025-03-25 | $26,228,348 | $41,877 | $0.133639 | $0.139369 |
| 2025-03-24 | $25,586,301 | $47,068 | $0.130300 | $0.133639 |
| 2025-03-23 | $26,173,724 | $33,593 | $0.133356 | $0.130300 |
| 2025-03-22 | $25,488,595 | $26,429 | $0.129953 | $0.133356 |
| 2025-03-21 | $25,420,246 | $41,397 | $0.129528 | $0.129953 |
| 2025-03-20 | $26,334,119 | $37,008 | $0.134211 | $0.129528 |
| 2025-03-19 | $25,245,973 | $39,828 | $0.128738 | $0.134211 |
| 2025-03-18 | $26,106,689 | $51,564 | $0.133082 | $0.128738 |
| 2025-03-17 | $26,044,794 | $70,574 | $0.132737 | $0.133082 |
| 2025-03-16 | $27,564,793 | $49,243 | $0.140166 | $0.132737 |
| 2025-03-15 | $26,878,245 | $75,333 | $0.137018 | $0.140166 |
Want data in another currency? Use our API
Or check it out in the app stores
