pippin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,189,204 | $10,387,510 | $0.01220199 | N/A |
| 2025-04-03 | $12,373,786 | $12,515,575 | $0.01237704 | $0.01220199 |
| 2025-04-02 | $13,514,520 | $11,592,958 | $0.01352257 | $0.01237704 |
| 2025-04-01 | $14,755,218 | $7,867,066 | $0.01475246 | $0.01352257 |
| 2025-03-31 | $14,572,801 | $3,989,632 | $0.01458820 | $0.01475246 |
| 2025-03-30 | $14,776,556 | $4,966,205 | $0.01475546 | $0.01458820 |
| 2025-03-29 | $15,952,434 | $7,861,738 | $0.01595477 | $0.01475546 |
| 2025-03-28 | $18,009,880 | $8,366,557 | $0.01800987 | $0.01595477 |
| 2025-03-27 | $17,742,632 | $7,586,267 | $0.01776520 | $0.01800987 |
| 2025-03-26 | $19,602,097 | $7,224,262 | $0.01962514 | $0.01776520 |
| 2025-03-25 | $19,550,896 | $13,487,021 | $0.01955902 | $0.01962514 |
| 2025-03-24 | $16,848,843 | $11,681,510 | $0.01687755 | $0.01955902 |
| 2025-03-23 | $17,109,459 | $6,775,680 | $0.01712462 | $0.01687755 |
| 2025-03-22 | $17,020,315 | $7,845,289 | $0.01702465 | $0.01712462 |
| 2025-03-21 | $16,839,660 | $9,375,244 | $0.01684052 | $0.01702465 |
| 2025-03-20 | $17,481,962 | $10,985,599 | $0.01749685 | $0.01684052 |
| 2025-03-19 | $16,739,178 | $10,367,772 | $0.01674326 | $0.01749685 |
| 2025-03-18 | $20,252,536 | $8,908,122 | $0.02024012 | $0.01674326 |
| 2025-03-17 | $18,541,404 | $8,064,265 | $0.01853812 | $0.02024012 |
| 2025-03-16 | $18,481,421 | $5,629,032 | $0.01848060 | $0.01853812 |
Want data in another currency? Use our API
Or check it out in the app stores
