Pipo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,954.84 | $5.58 | $0.00000893 | N/A |
| 2025-04-01 | $9,485.37 | $7.43 | $0.00000950 | $0.00000893 |
| 2025-03-31 | $9,385.73 | $15.04 | $0.00000935 | $0.00000950 |
| 2025-03-30 | $9,342.58 | $19.99 | $0.00000936 | $0.00000935 |
| 2025-03-29 | $9,611.80 | $15.06 | $0.00000963 | $0.00000936 |
| 2025-03-28 | $10,481.63 | $4.85 | $0.00001050 | $0.00000963 |
| 2025-03-27 | $10,492.55 | $2.62 | $0.00001051 | $0.00001050 |
| 2025-03-26 | $11,168.60 | $109.85 | $0.00001119 | $0.00001051 |
| 2025-03-25 | $10,800.58 | $113.19 | $0.00001082 | $0.00001119 |
| 2025-03-24 | $10,312.80 | $7.66 | $0.00001033 | $0.00001082 |
| 2025-03-23 | $10,049.29 | $3.00 | $0.00001007 | $0.00001033 |
| 2025-03-22 | $10,105.24 | $300.55 | $0.00001012 | $0.00001007 |
| 2025-03-21 | $10,306.56 | $3.92 | $0.00001031 | $0.00001012 |
| 2025-03-20 | $10,863.52 | $8.06 | $0.00001088 | $0.00001031 |
| 2025-03-19 | $10,062.01 | $65.28 | $0.00001013 | $0.00001088 |
| 2025-03-18 | $10,613.96 | $132.32 | $0.00001063 | $0.00001013 |
| 2025-03-17 | $10,626.32 | $132.48 | $0.00001064 | $0.00001063 |
| 2025-03-16 | $11,243.34 | $3.76 | $0.00001126 | $0.00001064 |
| 2025-03-15 | $11,231.80 | $2.63 | $0.00001125 | $0.00001126 |
| 2025-03-14 | $10,422.96 | $334.26 | $0.00001050 | $0.00001125 |
Want data in another currency? Use our API
Or check it out in the app stores
