PIPI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,715.58 | $4.13 | $0.00000972 | N/A |
| 2025-04-01 | $9,715.58 | $4.13 | $0.00000972 | $0.00000972 |
| 2025-03-27 | $11,103.71 | $4.75 | $0.00001113 | $0.00000972 |
| 2025-03-26 | $11,271.20 | $10.05 | $0.00001128 | $0.00001113 |
| 2025-03-25 | $11,135.77 | $23.33 | $0.00001114 | $0.00001128 |
| 2025-03-24 | $10,246.67 | $1.12 | $0.00001030 | $0.00001114 |
| 2025-03-23 | $10,078.70 | $1.099 | $0.00001008 | $0.00001030 |
| 2025-03-22 | $10,078.70 | $1.099 | $0.00001008 | $0.00001008 |
| 2025-03-20 | $10,227.27 | $1.68 | $0.00001029 | $0.00001008 |
| 2025-03-19 | $10,227.27 | $1.68 | $0.00001029 | $0.00001029 |
| 2025-03-17 | $10,581.08 | $11.06 | $0.00001058 | $0.00001029 |
| 2025-03-16 | $10,641.71 | $11.17 | $0.00001069 | $0.00001058 |
| 2025-03-15 | $9,868.44 | $3.34 | $0.00000987 | $0.00001069 |
| 2025-03-14 | $9,687.69 | $3.27 | $0.00000969 | $0.00000987 |
| 2025-03-13 | $9,784.23 | $20.09 | $0.00000979 | $0.00000969 |
| 2025-03-12 | $9,784.23 | $20.09 | $0.00000979 | $0.00000979 |
| 2025-03-10 | $10,967.69 | $1.99 | $0.00001102 | $0.00000979 |
| 2025-03-09 | $10,882.34 | $1.97 | $0.00001094 | $0.00001102 |
| 2025-03-08 | $11,074.65 | $145.93 | $0.00001108 | $0.00001094 |
| 2025-03-07 | $11,398.06 | $14.44 | $0.00001140 | $0.00001108 |
Want data in another currency? Use our API
Or check it out in the app stores
