pipi the cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $7.48 | $0.01052754 | N/A |
| 2025-03-31 | $0.000000000000000000 | $7.48 | $0.01052754 | $0.01052754 |
| 2025-03-30 | $0.000000000000000000 | $128.05 | $0.01051893 | $0.01052754 |
| 2025-03-29 | $0.000000000000000000 | $129.63 | $0.01064800 | $0.01051893 |
| 2025-03-28 | $0.000000000000000000 | $129.80 | $0.01066220 | $0.01064800 |
| 2025-03-27 | $0.000000000000000000 | $30.03 | $0.01106065 | $0.01066220 |
| 2025-03-26 | $0.000000000000000000 | $30.03 | $0.01106065 | $0.01106065 |
| 2025-03-22 | $0.000000000000000000 | $1.98 | $0.01030545 | $0.01106065 |
| 2025-03-21 | $0.000000000000000000 | $3.30 | $0.01028420 | $0.01030545 |
| 2025-03-20 | $0.000000000000000000 | $14.10 | $0.01089395 | $0.01028420 |
| 2025-03-19 | $0.000000000000000000 | $14.10 | $0.01089395 | $0.01089395 |
| 2025-03-17 | $0.000000000000000000 | $34.32 | $0.01056876 | $0.01089395 |
| 2025-03-16 | $0.000000000000000000 | $71.93 | $0.01104682 | $0.01056876 |
| 2025-03-15 | $0.000000000000000000 | $1.57 | $0.01027292 | $0.01104682 |
| 2025-03-14 | $0.000000000000000000 | $4.97 | $0.01013893 | $0.01027292 |
| 2025-03-13 | $0.000000000000000000 | $5.01 | $0.01021135 | $0.01013893 |
| 2025-03-12 | $0.000000000000000000 | $21.06 | $0.01008469 | $0.01021135 |
| 2025-03-11 | $0.000000000000000000 | $1.041 | $0.01040733 | $0.01008469 |
| 2025-03-10 | $0.000000000000000000 | $1.036 | $0.01035221 | $0.01040733 |
| 2025-03-09 | $0.000000000000000000 | $282.21 | $0.01192553 | $0.01035221 |
Want data in another currency? Use our API
Or check it out in the app stores
